3 de enero de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 30-dic |
31-dic |
01-ene |
02-ene |
03-ene |
| MAR2020 |
204,30 |
205,31 |
- |
205,86 |
203,75 |
| MAY2020 |
205,40 |
206,41 |
- |
206,96 |
204,94 |
| JUL2020 |
206,13 |
207,05 |
- |
207,60 |
205,95 |
| SET2020 |
208,06 |
208,98 |
- |
209,81 |
208,43 |
| DIC2020 |
211,37 |
212,29 |
- |
213,21 |
211,83 |
| MAR2021 |
- |
- |
- |
216,24 |
214,86 |
| MAIZ |
| MAR2020 |
152,85 |
152,65 |
- |
154,13 |
152,16 |
| MAY2020 |
155,60 |
155,41 |
- |
156,68 |
154,72 |
| JUL2020 |
158,06 |
157,87 |
- |
159,05 |
157,18 |
| SET2020 |
158,06 |
157,87 |
- |
158,65 |
156,78 |
| DIC2020 |
158,65 |
158,46 |
- |
159,24 |
157,77 |
| MAR2021 |
- |
- |
- |
162,79 |
161,80 |
| AVENA |
| MAR2020 |
200,14 |
201,17 |
- |
205,31 |
200,31 |
| MAY2020 |
198,25 |
199,62 |
- |
203,07 |
198,42 |
| JUL2020 |
195,66 |
195,15 |
- |
198,76 |
195,15 |
| SET2020 |
190,67 |
188,77 |
- |
193,08 |
189,46 |
| DIC2020 |
188,26 |
188,26 |
- |
187,22 |
183,95 |
| MAR2021 |
- |
- |
- |
187,22 |
183,95 |
| SOJA |
| ENE2020 |
345,21 |
346,50 |
- |
346,96 |
341,90 |
| MAR2020 |
349,99 |
351,09 |
- |
351,36 |
345,94 |
| MAY2020 |
354,95 |
355,96 |
- |
356,23 |
351,00 |
| JUL2020 |
359,17 |
360,00 |
- |
360,46 |
355,59 |
| AGO2020 |
360,46 |
361,19 |
- |
361,74 |
357,06 |
| SET2020 |
358,81 |
359,54 |
- |
360,09 |
356,23 |
| NOV2020 |
358,99 |
359,63 |
- |
360,37 |
356,97 |
| ENE2021 |
- |
- |
- |
361,38 |
358,62 |
| MAR2021 |
- |
- |
- |
358,25 |
356,05 |
| HARINA DE SOJA |
| ENE2020 |
327,93 |
330,58 |
- |
331,35 |
326,39 |
| MAR2020 |
333,23 |
335,87 |
- |
336,86 |
332,01 |
| MAY2020 |
337,41 |
340,06 |
- |
340,94 |
336,42 |
| JUL2020 |
341,49 |
343,92 |
- |
344,69 |
340,72 |
| AGO2020 |
342,93 |
345,24 |
- |
345,90 |
342,15 |
| SET2020 |
343,70 |
346,01 |
- |
346,34 |
342,93 |
| OCT2020 |
343,04 |
345,35 |
- |
345,68 |
342,37 |
| DIC2020 |
344,91 |
347,11 |
- |
347,22 |
344,03 |
| ENE2021 |
- |
- |
- |
346,01 |
343,48 |
| MAR2021 |
- |
- |
- |
343,92 |
342,37 |
| ACEITE DE SOJA |
| ENE2020 |
775,36 |
760,37 |
- |
770,95 |
767,42 |
| MAR2020 |
781,53 |
766,54 |
- |
776,90 |
773,37 |
| MAY2020 |
788,14 |
772,93 |
- |
783,07 |
779,77 |
| JUL2020 |
794,54 |
779,55 |
- |
789,25 |
786,38 |
| AGO2020 |
794,76 |
779,77 |
- |
789,69 |
787,26 |
| SET2020 |
795,86 |
780,65 |
- |
791,01 |
788,36 |
| OCT2020 |
796,52 |
781,09 |
- |
791,67 |
789,03 |
| DIC2020 |
799,61 |
784,18 |
- |
794,76 |
792,77 |
| ENE2021 |
- |
- |
- |
796,52 |
795,42 |
| MAR2021 |
- |
- |
- |
793,66 |
793,22 |
KANSAS * |
| TRIGO |
| MAR2020 |
176,55 |
178,58 |
- |
178,30 |
174,53 |
| MAY2020 |
179,68 |
181,61 |
- |
181,42 |
177,38 |
| JUL2020 |
182,34 |
184,18 |
- |
184,18 |
180,14 |
| SET2020 |
185,10 |
186,66 |
- |
186,94 |
182,99 |
| DIC2020 |
188,96 |
190,43 |
- |
190,70 |
186,94 |
| MAR2021 |
- |
- |
- |
194,47 |
190,89 |
| MAY2021 |
- |
- |
- |
195,85 |
191,90 |
* En Dolares Estadounidenses/Tn. |
|
